UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $4 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 69 Value ($000) $2 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 80 Value ($000) $2 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 55 Value ($000) $2 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 35 Value ($000) $1 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 45 Value ($000) $1 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 15 Value ($000) $0 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 5 Value ($000) $0 Avg Close $20.32 Range $19.11 - $22.34