UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,635 Value ($000) $425 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 18,576 Value ($000) $387 Avg Close $20.32 Range $19.11 - $22.34
Q3 2023
Shares 13,804 Value ($000) $240 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 16,330 Value ($000) $295 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 20,766 Value ($000) $493 Avg Close $26.47 Range $23.03 - $29.05
Q2 2022
Shares 14,375 Value ($000) $366 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 14,375 Value ($000) $385 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 14,375 Value ($000) $430 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 37,560 Value ($000) $1,029 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 23,410 Value ($000) $617 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 23,410 Value ($000) $669 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 23,410 Value ($000) $482 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 23,410 Value ($000) $336 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 23,185 Value ($000) $374 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 23,185 Value ($000) $378 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 23,185 Value ($000) $621 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 26,805 Value ($000) $684 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 26,805 Value ($000) $704 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 26,805 Value ($000) $656 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 26,805 Value ($000) $578 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 29,125 Value ($000) $770 Avg Close $27.83 Range $26.30 - $29.05