UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858,308 Value ($000) $28,101 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 889,231 Value ($000) $26,695 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 872,632 Value ($000) $26,214 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 850,899 Value ($000) $24,131 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 959,260 Value ($000) $28,308 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 873,371 Value ($000) $24,577 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 891,441 Value ($000) $20,352 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 911,205 Value ($000) $18,971 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 887,954 Value ($000) $19,562 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 851,931 Value ($000) $14,807 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 864,635 Value ($000) $15,633 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 833,418 Value ($000) $19,785 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 770,210 Value ($000) $20,126 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 755,786 Value ($000) $17,746 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 782,616 Value ($000) $19,910 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 844,155 Value ($000) $22,590 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 797,443 Value ($000) $23,859 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 796,044 Value ($000) $21,804 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 861,269 Value ($000) $22,712 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 781,503 Value ($000) $22,343 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 673,684 Value ($000) $13,864 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 668,502 Value ($000) $9,751 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 723,923 Value ($000) $11,821 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 690,584 Value ($000) $11,406 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 720,944 Value ($000) $19,455 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 727,746 Value ($000) $18,707 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 717,291 Value ($000) $18,979 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 718,403 Value ($000) $17,708 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 697,546 Value ($000) $15,190 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 780,871 Value ($000) $20,661 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 853,205 Value ($000) $23,468 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 900,941 Value ($000) $24,958 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 712,900 Value ($000) $19,996 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 517,125 Value ($000) $16,545 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 514,691 Value ($000) $15,414 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 496,270 Value ($000) $12,854 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 563,497 Value ($000) $17,412 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 487,073 Value ($000) $11,375 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 377,840 Value ($000) $7,945 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 367,413 Value ($000) $7,168 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 313,262 Value ($000) $6,532 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 304,013 Value ($000) $5,846 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 296,438 Value ($000) $6,034 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 293,988 Value ($000) $5,820 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 284,811 Value ($000) $5,762 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 281,107 Value ($000) $5,269 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 297,123 Value ($000) $6,148 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 296,703 Value ($000) $6,088 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 295,780 Value ($000) $6,114 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 303,044 Value ($000) $5,709 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 296,779 Value ($000) $5,660 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858,308	$28,101	$31.32	$28.04 - $35.65
Q3 2025	889,231	$26,695	$30.71	$27.91 - $32.86
Q2 2025	872,632	$26,214	$29.11	$22.83 - $31.78
Q1 2025	850,899	$24,131	$29.59	$27.11 - $31.79
Q4 2024	959,260	$28,308	$29.72	$25.92 - $32.75
Q3 2024	873,371	$24,577	$26.66	$21.73 - $29.49
Q2 2024	891,441	$20,352	$21.13	$18.41 - $23.10
Q1 2024	911,205	$18,971	$20.32	$19.11 - $22.34
Q4 2023	887,954	$19,562	$18.73	$16.10 - $22.49
Q3 2023	851,931	$14,807	$18.41	$16.86 - $20.75
Q2 2023	864,635	$15,633	$19.59	$16.11 - $24.46
Q1 2023	833,418	$19,785	$26.47	$23.03 - $29.05
Q4 2022	770,210	$20,126	$26.82	$23.52 - $29.06
Q3 2022	755,786	$17,746	$25.26	$23.48 - $27.04
Q2 2022	782,616	$19,910	$25.65	$24.40 - $27.07
Q1 2022	844,155	$22,590	$29.39	$26.67 - $31.93
Q4 2021	797,443	$23,859	$29.08	$27.30 - $30.95
Q3 2021	796,044	$21,804	$26.84	$24.65 - $28.46
Q2 2021	861,269	$22,712	$28.09	$25.69 - $29.72
Q1 2021	781,503	$22,343	$25.36	$20.16 - $30.14
Q4 2020	673,684	$13,864	$17.93	$14.10 - $20.80
Q3 2020	668,502	$9,751	$15.55	$13.68 - $17.84
Q2 2020	723,923	$11,821	$16.03	$13.20 - $19.39
Q1 2020	690,584	$11,406	$22.88	$13.39 - $26.98
Q4 2019	720,944	$19,455	$25.88	$24.24 - $27.54
Q3 2019	727,746	$18,707	$25.87	$24.65 - $27.80
Q2 2019	717,291	$18,979	$25.09	$23.53 - $26.51
Q1 2019	718,403	$17,708	$24.41	$21.27 - $26.73
Q4 2018	697,546	$15,190	$24.32	$20.18 - $26.84
Q3 2018	780,871	$20,661	$27.83	$26.30 - $29.05
Q2 2018	853,205	$23,468	$28.68	$27.25 - $30.15
Q1 2018	900,941	$24,958	$28.02	$26.61 - $29.10
Q4 2017	712,900	$19,996	$29.58	$27.60 - $32.25
Q3 2017	517,125	$16,545	$29.85	$27.60 - $32.35
Q2 2017	514,691	$15,414	$28.69	$25.65 - $30.75
Q1 2017	496,270	$12,854	$28.04	$25.75 - $31.15
Q4 2016	563,497	$17,412	$26.66	$22.76 - $31.50
Q3 2016	487,073	$11,375	$22.30	$19.97 - $23.79
Q2 2016	377,840	$7,945	$19.90	$18.81 - $21.28
Q1 2016	367,413	$7,168	$19.37	$18.43 - $20.98
Q4 2015	313,262	$6,532	$20.22	$18.77 - $21.19
Q3 2015	304,013	$5,846	$19.69	$18.55 - $20.88
Q2 2015	296,438	$6,034	$19.63	$18.77 - $20.92
Q1 2015	293,988	$5,820	$19.25	$18.31 - $20.61
Q4 2014	284,811	$5,762	$19.83	$18.50 - $20.70
Q3 2014	281,107	$5,269	$19.45	$18.28 - $21.54
Q2 2014	297,123	$6,148	$19.97	$18.95 - $21.37
Q1 2014	296,703	$6,088	$19.43	$17.67 - $21.04
Q4 2013	295,780	$6,114	$19.93	$18.41 - $21.48
Q3 2013	303,044	$5,709	$19.77	$18.50 - $20.98
Q2 2013	296,779	$5,660	$17.73	$16.10 - $19.18