UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,526 Value ($000) $20,218 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 505,323 Value ($000) $15,170 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 503,000 Value ($000) $15,110 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 520,580 Value ($000) $14,764 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 531,828 Value ($000) $15,694 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 531,448 Value ($000) $14,955 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 404,209 Value ($000) $9,228 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 405,491 Value ($000) $8,442 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 435,164 Value ($000) $9,587 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 518,498 Value ($000) $9,011 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 520,163 Value ($000) $9,405 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 495,821 Value ($000) $11,771 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 510,105 Value ($000) $13,329 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 525,743 Value ($000) $12,344 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 527,319 Value ($000) $13,415 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 531,354 Value ($000) $14,219 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 542,192 Value ($000) $16,222 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 543,057 Value ($000) $14,875 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 582,543 Value ($000) $15,362 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 596,241 Value ($000) $17,047 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 598,500 Value ($000) $12,317 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 596,797 Value ($000) $8,576 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 595,737 Value ($000) $9,615 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 596,842 Value ($000) $9,741 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 788,049 Value ($000) $24,351 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 591,968 Value ($000) $15,101 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 589,226 Value ($000) $15,473 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 607,800 Value ($000) $14,867 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 615,766 Value ($000) $13,282 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 584,936 Value ($000) $15,472 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 582,411 Value ($000) $16,016 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 583,469 Value ($000) $16,162 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 570,169 Value ($000) $15,993 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 582,593 Value ($000) $18,643 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 742,747 Value ($000) $22,245 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 721,906 Value ($000) $18,697 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 788,049 Value ($000) $24,351 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 838,825 Value ($000) $19,595 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 833,903 Value ($000) $17,529 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 871,269 Value ($000) $16,998 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 868,139 Value ($000) $18,109 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 885,828 Value ($000) $17,026 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 905,876 Value ($000) $18,444 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 936,807 Value ($000) $18,539 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 944,914 Value ($000) $19,125 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 929,952 Value ($000) $17,437 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 948,960 Value ($000) $19,643 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 962,077 Value ($000) $19,742 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 999,718 Value ($000) $20,674 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 961,634 Value ($000) $18,127 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 993,508 Value ($000) $18,946 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,526	$20,218	$31.32	$28.04 - $35.65
Q3 2025	505,323	$15,170	$30.71	$27.91 - $32.86
Q2 2025	503,000	$15,110	$29.11	$22.83 - $31.78
Q1 2025	520,580	$14,764	$29.59	$27.11 - $31.79
Q4 2024	531,828	$15,694	$29.72	$25.92 - $32.75
Q3 2024	531,448	$14,955	$26.66	$21.73 - $29.49
Q2 2024	404,209	$9,228	$21.13	$18.41 - $23.10
Q1 2024	405,491	$8,442	$20.32	$19.11 - $22.34
Q4 2023	435,164	$9,587	$18.73	$16.10 - $22.49
Q3 2023	518,498	$9,011	$18.41	$16.86 - $20.75
Q2 2023	520,163	$9,405	$19.59	$16.11 - $24.46
Q1 2023	495,821	$11,771	$26.47	$23.03 - $29.05
Q4 2022	510,105	$13,329	$26.82	$23.52 - $29.06
Q3 2022	525,743	$12,344	$25.26	$23.48 - $27.04
Q2 2022	527,319	$13,415	$25.65	$24.40 - $27.07
Q1 2022	531,354	$14,219	$29.39	$26.67 - $31.93
Q4 2021	542,192	$16,222	$29.08	$27.30 - $30.95
Q3 2021	543,057	$14,875	$26.84	$24.65 - $28.46
Q2 2021	582,543	$15,362	$28.09	$25.69 - $29.72
Q1 2021	596,241	$17,047	$25.36	$20.16 - $30.14
Q4 2020	598,500	$12,317	$17.93	$14.10 - $20.80
Q3 2020	596,797	$8,576	$15.55	$13.68 - $17.84
Q2 2020	595,737	$9,615	$16.03	$13.20 - $19.39
Q1 2020	596,842	$9,741	$22.88	$13.39 - $26.98
Q4 2019	788,049	$24,351	$25.88	$24.24 - $27.54
Q3 2019	591,968	$15,101	$25.87	$24.65 - $27.80
Q2 2019	589,226	$15,473	$25.09	$23.53 - $26.51
Q1 2019	607,800	$14,867	$24.41	$21.27 - $26.73
Q4 2018	615,766	$13,282	$24.32	$20.18 - $26.84
Q3 2018	584,936	$15,472	$27.83	$26.30 - $29.05
Q2 2018	582,411	$16,016	$28.68	$27.25 - $30.15
Q1 2018	583,469	$16,162	$28.02	$26.61 - $29.10
Q4 2017	570,169	$15,993	$29.58	$27.60 - $32.25
Q3 2017	582,593	$18,643	$29.85	$27.60 - $32.35
Q2 2017	742,747	$22,245	$28.69	$25.65 - $30.75
Q1 2017	721,906	$18,697	$28.04	$25.75 - $31.15
Q4 2016	788,049	$24,351	$26.66	$22.76 - $31.50
Q3 2016	838,825	$19,595	$22.30	$19.97 - $23.79
Q2 2016	833,903	$17,529	$19.90	$18.81 - $21.28
Q1 2016	871,269	$16,998	$19.37	$18.43 - $20.98
Q4 2015	868,139	$18,109	$20.22	$18.77 - $21.19
Q3 2015	885,828	$17,026	$19.69	$18.55 - $20.88
Q2 2015	905,876	$18,444	$19.63	$18.77 - $20.92
Q1 2015	936,807	$18,539	$19.25	$18.31 - $20.61
Q4 2014	944,914	$19,125	$19.83	$18.50 - $20.70
Q3 2014	929,952	$17,437	$19.45	$18.28 - $21.54
Q2 2014	948,960	$19,643	$19.97	$18.95 - $21.37
Q1 2014	962,077	$19,742	$19.43	$17.67 - $21.04
Q4 2013	999,718	$20,674	$19.93	$18.41 - $21.48
Q3 2013	961,634	$18,127	$19.77	$18.50 - $20.98
Q2 2013	993,508	$18,946	$17.73	$16.10 - $19.18