UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,638 Value ($000) $2,247 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 66,603 Value ($000) $1,874 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 76,989 Value ($000) $2,313 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 56,509 Value ($000) $1,603 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 73,185 Value ($000) $2,160 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 66,603 Value ($000) $2 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 34,820 Value ($000) $795 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 56,939 Value ($000) $1,185 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 74,168 Value ($000) $1,634 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 64,598 Value ($000) $1,123 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 62,588 Value ($000) $1 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 58,426 Value ($000) $1 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 41,012 Value ($000) $1 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 32,781 Value ($000) $769 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 33,547 Value ($000) $853 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 50,367 Value ($000) $1,349 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 81,709 Value ($000) $2,444 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 53,584 Value ($000) $1,467 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 49,226 Value ($000) $1,298 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 57,616 Value ($000) $1,647 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 49,475 Value ($000) $1,018 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 48,733 Value ($000) $701 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 48,241 Value ($000) $778 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 19,105 Value ($000) $313 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 38,842 Value ($000) $1,040 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 14,635 Value ($000) $374 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 19,141 Value ($000) $503 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 9,236 Value ($000) $226 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 1,623 Value ($000) $35 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 12,222 Value ($000) $323 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 4,469 Value ($000) $123 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 5,924 Value ($000) $164 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 4,656 Value ($000) $131 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 603 Value ($000) $19 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 2,574 Value ($000) $78 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 6,187 Value ($000) $160 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 848 Value ($000) $26 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 497 Value ($000) $12 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 7,751 Value ($000) $163 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 40 Value ($000) $1 Avg Close $19.37 Range $18.43 - $20.98
Q3 2015
Shares 103 Value ($000) $2 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 375 Value ($000) $8 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 488 Value ($000) $9 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 925 Value ($000) $19 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 876 Value ($000) $17 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 2,468 Value ($000) $50 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 985 Value ($000) $20 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 2,969 Value ($000) $60 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 165 Value ($000) $3 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 1,639 Value ($000) $31 Avg Close $17.73 Range $16.10 - $19.18