UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23 Value ($000) $1 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 23 Value ($000) $1 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 23 Value ($000) $1 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 23 Value ($000) $1 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 23 Value ($000) $1 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 23 Value ($000) $0 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 23 Value ($000) $0 Avg Close $19.37 Range $18.43 - $20.98