UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,700 Value ($000) $45 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 1,700 Value ($000) $51 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 1,700 Value ($000) $47 Avg Close $26.84 Range $24.65 - $28.46

Q2 2020

Shares 2,500 Value ($000) $40 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 2,500 Value ($000) $41 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 2,500 Value ($000) $67 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 2,500 Value ($000) $64 Avg Close $25.87 Range $24.65 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,700	$45	$29.39	$26.67 - $31.93
Q4 2021	1,700	$51	$29.08	$27.30 - $30.95
Q3 2021	1,700	$47	$26.84	$24.65 - $28.46
Q2 2020	2,500	$40	$16.03	$13.20 - $19.39
Q1 2020	2,500	$41	$22.88	$13.39 - $26.98
Q4 2019	2,500	$67	$25.88	$24.24 - $27.54
Q3 2019	2,500	$64	$25.87	$24.65 - $27.80