UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,169 Value ($000) $1 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 18,169 Value ($000) $1 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 31,132 Value ($000) $1 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 31,132 Value ($000) $1 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 32,462 Value ($000) $1 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 45,786 Value ($000) $1 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 53,021 Value ($000) $1 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 57,916 Value ($000) $1 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 53,389 Value ($000) $1 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 61,784 Value ($000) $1 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 40,371 Value ($000) $1 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 14,248 Value ($000) $0 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 14,248 Value ($000) $0 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 12,690 Value ($000) $298 Avg Close $25.26 Range $23.48 - $27.04
Q1 2022
Shares 10,274 Value ($000) $275 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 10,274 Value ($000) $307 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 11,751 Value ($000) $322 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 24,407 Value ($000) $644 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 10,666 Value ($000) $305 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 10,568 Value ($000) $217 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 10,568 Value ($000) $152 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 10,568 Value ($000) $171 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 10,568 Value ($000) $172 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 10,568 Value ($000) $283 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 9,936 Value ($000) $253 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 21,456 Value ($000) $563 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 14,380 Value ($000) $352 Avg Close $24.41 Range $21.27 - $26.73
Q2 2017
Shares 7,000 Value ($000) $213 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 7,000 Value ($000) $208 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 7,000 Value ($000) $208 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 7,000 Value ($000) $165 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 7,000 Value ($000) $145 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 7,000 Value ($000) $134 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 7,000 Value ($000) $146 Avg Close $20.22 Range $18.77 - $21.19
Q2 2015
Shares 7,000 Value ($000) $141 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 7,000 Value ($000) $137 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 7,000 Value ($000) $141 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 7,000 Value ($000) $136 Avg Close $19.45 Range $18.28 - $21.54