UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552,384 Value ($000) $83,565 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 2,589,587 Value ($000) $77,739 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 2,596,325 Value ($000) $77,994 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 2,607,250 Value ($000) $73,942 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 2,610,948 Value ($000) $77,049 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 2,622,475 Value ($000) $73,796 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 2,631,525 Value ($000) $60,078 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 2,654,624 Value ($000) $55,269 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 2,644,409 Value ($000) $58,256 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 2,556,151 Value ($000) $44,426 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 2,425,567 Value ($000) $43,854 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 2,350,051 Value ($000) $55,790 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 2,289,976 Value ($000) $59,837 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 2,049,624 Value ($000) $48,126 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 1,962,497 Value ($000) $49,926 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 2,012,964 Value ($000) $53,867 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 1,795,053 Value ($000) $53,708 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 1,795,329 Value ($000) $49,174 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 1,737,846 Value ($000) $45,827 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 1,663,945 Value ($000) $47,572 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 1,034,214 Value ($000) $21,284 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 899,980 Value ($000) $12,932 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 926,460 Value ($000) $14,953 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 964,657 Value ($000) $15,743 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 1,109,657 Value ($000) $29,716 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 1,118,746 Value ($000) $28,539 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 1,107,957 Value ($000) $29,094 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 1,141,198 Value ($000) $27,914 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 1,153,598 Value ($000) $24,883 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 1,110,698 Value ($000) $29,377 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 1,117,457 Value ($000) $30,730 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 1,057,237 Value ($000) $29,286 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 1,088,810 Value ($000) $30,541 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 1,067,977 Value ($000) $34,176 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 1,088,107 Value ($000) $32,589 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 835,172 Value ($000) $21,631 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 407,834 Value ($000) $12,602 Avg Close $26.66 Range $22.76 - $31.50