UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,525 Value ($000) $7,940 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 229,183 Value ($000) $6,878 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 195,411 Value ($000) $5,867 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 179,685 Value ($000) $5,096 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 170,389 Value ($000) $5,029 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 170,122 Value ($000) $4,787 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 141,638 Value ($000) $3,233 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 118,994 Value ($000) $2,478 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 92,760 Value ($000) $2,043 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 77,200 Value ($000) $1,342 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 49,750 Value ($000) $899 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 65,399 Value ($000) $1,552 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 44,970 Value ($000) $1,175 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 34,206 Value ($000) $804 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 35,270 Value ($000) $945 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 39,030 Value ($000) $1,104 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 29,031 Value ($000) $909 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 22,990 Value ($000) $661 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 19,885 Value ($000) $557 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 15,290 Value ($000) $402 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 19,590 Value ($000) $422 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 12,833 Value ($000) $176 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 12,571 Value ($000) $206 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 13,671 Value ($000) $223 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 11,337 Value ($000) $317 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 11,259 Value ($000) $303 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 11,455 Value ($000) $315 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 10,780 Value ($000) $280 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 8,927 Value ($000) $224 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 6,028 Value ($000) $165 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 25,939 Value ($000) $713 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 19,283 Value ($000) $534 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 15,558 Value ($000) $437 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 14,651 Value ($000) $468 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 9,868 Value ($000) $296 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 7,379 Value ($000) $191 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 7,818 Value ($000) $242 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 5,429 Value ($000) $127 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 1,616 Value ($000) $34 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 371 Value ($000) $7 Avg Close $19.37 Range $18.43 - $20.98