UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879,270 Value ($000) $61,528 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 1,897,470 Value ($000) $56,962 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 1,910,039 Value ($000) $57,380 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 1,951,007 Value ($000) $55,331 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 1,973,468 Value ($000) $58,238 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 1,972,731 Value ($000) $55,511 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 1,958,549 Value ($000) $44,713 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 1,977,337 Value ($000) $41,168 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 1,957,085 Value ($000) $43,115 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 1,977,144 Value ($000) $34,363 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 2,103,826 Value ($000) $38,038 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 2,211,426 Value ($000) $52,499 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 2,184,264 Value ($000) $57 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 2,126,504 Value ($000) $49,930 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 2,122,563 Value ($000) $53,997 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 2,047,076 Value ($000) $54,780 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 2,024,862 Value ($000) $60,584 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 2,046,533 Value ($000) $56,055 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 2,048,631 Value ($000) $54,023 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 2,068,659 Value ($000) $59,144 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 2,095,661 Value ($000) $43,129 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 2,100,886 Value ($000) $30,190 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 2,143,981 Value ($000) $34,602 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 2,096,866 Value ($000) $34,220 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 2,088,389 Value ($000) $55,927 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 2,079,761 Value ($000) $53,055 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 2,066,426 Value ($000) $54,264 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 2,016,204 Value ($000) $49,317 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 1,897,325 Value ($000) $40,925 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 1,767,234 Value ($000) $46,743 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 1,656,670 Value ($000) $45,559 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 1,518,717 Value ($000) $42,068 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 1,379,373 Value ($000) $38,692 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 1,278,172 Value ($000) $40,902 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 1,229,488 Value ($000) $36,824 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 1,165,290 Value ($000) $30,181 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 1,051,854 Value ($000) $32,503 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 982,657 Value ($000) $22,955 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 715,496 Value ($000) $15,039 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 648,406 Value ($000) $12,650 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 601,409 Value ($000) $12,545 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 567,426 Value ($000) $10,906 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 554,427 Value ($000) $11,288 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 538,278 Value ($000) $10,652 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 513,999 Value ($000) $10,403 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 502,286 Value ($000) $9,418 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 498,330 Value ($000) $10,315 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 494,861 Value ($000) $10,154 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 491,537 Value ($000) $10,165 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 465,375 Value ($000) $8,772 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 459,566 Value ($000) $8,764 Avg Close $17.73 Range $16.10 - $19.18