UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,919 Value ($000) $3,108 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 101,491 Value ($000) $3,047 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 99,670 Value ($000) $2,994 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 79,896 Value ($000) $2,266 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 77,891 Value ($000) $2,299 Avg Close $29.72 Range $25.92 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,919	$3,108	$31.32	$28.04 - $35.65
Q3 2025	101,491	$3,047	$30.71	$27.91 - $32.86
Q2 2025	99,670	$2,994	$29.11	$22.83 - $31.78
Q1 2025	79,896	$2,266	$29.59	$27.11 - $31.79
Q4 2024	77,891	$2,299	$29.72	$25.92 - $32.75