UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 57,339 Value ($000) $1,361 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 58,465 Value ($000) $1,528 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 58,465 Value ($000) $1,373 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 58,465 Value ($000) $1,487 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 58,465 Value ($000) $1,564 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 58,465 Value ($000) $1,750 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 58,639 Value ($000) $1,606 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 58,726 Value ($000) $1,548 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 59,086 Value ($000) $1,689 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 59,086 Value ($000) $1,216 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 59,086 Value ($000) $849 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 60,961 Value ($000) $983 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 60,961 Value ($000) $994 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 61,081 Value ($000) $1,635 Avg Close $25.88 Range $24.24 - $27.54

Q2 2019

Shares 60,961 Value ($000) $1,601 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 61,291 Value ($000) $1,498 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 60,961 Value ($000) $1,315 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 51,661 Value ($000) $1,366 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 50,961 Value ($000) $1,401 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 50,961 Value ($000) $1,411 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 58,961 Value ($000) $1,653 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 58,961 Value ($000) $1,887 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 59,466 Value ($000) $1,782 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 59,555 Value ($000) $1,543 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 59,555 Value ($000) $1,840 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 46,179 Value ($000) $1,079 Avg Close $22.30 Range $19.97 - $23.79

Q3 2014

Shares 15,800 Value ($000) $296 Avg Close $19.45 Range $18.28 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	57,339	$1,361	$26.47	$23.03 - $29.05
Q4 2022	58,465	$1,528	$26.82	$23.52 - $29.06
Q3 2022	58,465	$1,373	$25.26	$23.48 - $27.04
Q2 2022	58,465	$1,487	$25.65	$24.40 - $27.07
Q1 2022	58,465	$1,564	$29.39	$26.67 - $31.93
Q4 2021	58,465	$1,750	$29.08	$27.30 - $30.95
Q3 2021	58,639	$1,606	$26.84	$24.65 - $28.46
Q2 2021	58,726	$1,548	$28.09	$25.69 - $29.72
Q1 2021	59,086	$1,689	$25.36	$20.16 - $30.14
Q4 2020	59,086	$1,216	$17.93	$14.10 - $20.80
Q3 2020	59,086	$849	$15.55	$13.68 - $17.84
Q2 2020	60,961	$983	$16.03	$13.20 - $19.39
Q1 2020	60,961	$994	$22.88	$13.39 - $26.98
Q4 2019	61,081	$1,635	$25.88	$24.24 - $27.54
Q2 2019	60,961	$1,601	$25.09	$23.53 - $26.51
Q1 2019	61,291	$1,498	$24.41	$21.27 - $26.73
Q4 2018	60,961	$1,315	$24.32	$20.18 - $26.84
Q3 2018	51,661	$1,366	$27.83	$26.30 - $29.05
Q2 2018	50,961	$1,401	$28.68	$27.25 - $30.15
Q1 2018	50,961	$1,411	$28.02	$26.61 - $29.10
Q4 2017	58,961	$1,653	$29.58	$27.60 - $32.25
Q3 2017	58,961	$1,887	$29.85	$27.60 - $32.35
Q2 2017	59,466	$1,782	$28.69	$25.65 - $30.75
Q1 2017	59,555	$1,543	$28.04	$25.75 - $31.15
Q4 2016	59,555	$1,840	$26.66	$22.76 - $31.50
Q3 2016	46,179	$1,079	$22.30	$19.97 - $23.79
Q3 2014	15,800	$296	$19.45	$18.28 - $21.54