UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,434 Value ($000) $407 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 12,434 Value ($000) $373 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 12,434 Value ($000) $374 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 12,434 Value ($000) $353 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 12,762 Value ($000) $377 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 12,762 Value ($000) $359 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 12,762 Value ($000) $291 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 16,783 Value ($000) $349 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 17,789 Value ($000) $392 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 29,047 Value ($000) $505 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 29,625 Value ($000) $536 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 29,625 Value ($000) $703 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 39,625 Value ($000) $1,035 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 39,625 Value ($000) $930 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 40,225 Value ($000) $1,023 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 40,225 Value ($000) $1,076 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 40,225 Value ($000) $1,203 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 40,225 Value ($000) $1,101 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 40,225 Value ($000) $1,060 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 40,225 Value ($000) $1,150 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 41,444 Value ($000) $852 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 43,412 Value ($000) $623 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 43,412 Value ($000) $700 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 46,730 Value ($000) $762 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 48,230 Value ($000) $1,291 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 53,742 Value ($000) $1,370 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 53,742 Value ($000) $1,411 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 53,742 Value ($000) $1,314 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 61,421 Value ($000) $1,324 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 61,421 Value ($000) $1,624 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 61,421 Value ($000) $1,689 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 61,421 Value ($000) $1,701 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 61,421 Value ($000) $1,722 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 64,245 Value ($000) $2,055 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 65,645 Value ($000) $1,966 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 55,645 Value ($000) $1,441 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 55,645 Value ($000) $1,719 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 59,642 Value ($000) $1,393 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 63,531 Value ($000) $1,335 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 63,531 Value ($000) $1,239 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 63,531 Value ($000) $1,325 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 67,465 Value ($000) $1,296 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 69,433 Value ($000) $1,413 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 69,433 Value ($000) $1,374 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 69,433 Value ($000) $1,405 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 62,301 Value ($000) $1,168 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 62,301 Value ($000) $1,289 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 60,238 Value ($000) $1,236 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 59,188 Value ($000) $1,224 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 59,188 Value ($000) $1,115 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 59,188 Value ($000) $1,164 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,434	$407	$31.32	$28.04 - $35.65
Q3 2025	12,434	$373	$30.71	$27.91 - $32.86
Q2 2025	12,434	$374	$29.11	$22.83 - $31.78
Q1 2025	12,434	$353	$29.59	$27.11 - $31.79
Q4 2024	12,762	$377	$29.72	$25.92 - $32.75
Q3 2024	12,762	$359	$26.66	$21.73 - $29.49
Q2 2024	12,762	$291	$21.13	$18.41 - $23.10
Q1 2024	16,783	$349	$20.32	$19.11 - $22.34
Q4 2023	17,789	$392	$18.73	$16.10 - $22.49
Q3 2023	29,047	$505	$18.41	$16.86 - $20.75
Q2 2023	29,625	$536	$19.59	$16.11 - $24.46
Q1 2023	29,625	$703	$26.47	$23.03 - $29.05
Q4 2022	39,625	$1,035	$26.82	$23.52 - $29.06
Q3 2022	39,625	$930	$25.26	$23.48 - $27.04
Q2 2022	40,225	$1,023	$25.65	$24.40 - $27.07
Q1 2022	40,225	$1,076	$29.39	$26.67 - $31.93
Q4 2021	40,225	$1,203	$29.08	$27.30 - $30.95
Q3 2021	40,225	$1,101	$26.84	$24.65 - $28.46
Q2 2021	40,225	$1,060	$28.09	$25.69 - $29.72
Q1 2021	40,225	$1,150	$25.36	$20.16 - $30.14
Q4 2020	41,444	$852	$17.93	$14.10 - $20.80
Q3 2020	43,412	$623	$15.55	$13.68 - $17.84
Q2 2020	43,412	$700	$16.03	$13.20 - $19.39
Q1 2020	46,730	$762	$22.88	$13.39 - $26.98
Q4 2019	48,230	$1,291	$25.88	$24.24 - $27.54
Q3 2019	53,742	$1,370	$25.87	$24.65 - $27.80
Q2 2019	53,742	$1,411	$25.09	$23.53 - $26.51
Q1 2019	53,742	$1,314	$24.41	$21.27 - $26.73
Q4 2018	61,421	$1,324	$24.32	$20.18 - $26.84
Q3 2018	61,421	$1,624	$27.83	$26.30 - $29.05
Q2 2018	61,421	$1,689	$28.68	$27.25 - $30.15
Q1 2018	61,421	$1,701	$28.02	$26.61 - $29.10
Q4 2017	61,421	$1,722	$29.58	$27.60 - $32.25
Q3 2017	64,245	$2,055	$29.85	$27.60 - $32.35
Q2 2017	65,645	$1,966	$28.69	$25.65 - $30.75
Q1 2017	55,645	$1,441	$28.04	$25.75 - $31.15
Q4 2016	55,645	$1,719	$26.66	$22.76 - $31.50
Q3 2016	59,642	$1,393	$22.30	$19.97 - $23.79
Q2 2016	63,531	$1,335	$19.90	$18.81 - $21.28
Q1 2016	63,531	$1,239	$19.37	$18.43 - $20.98
Q4 2015	63,531	$1,325	$20.22	$18.77 - $21.19
Q3 2015	67,465	$1,296	$19.69	$18.55 - $20.88
Q2 2015	69,433	$1,413	$19.63	$18.77 - $20.92
Q1 2015	69,433	$1,374	$19.25	$18.31 - $20.61
Q4 2014	69,433	$1,405	$19.83	$18.50 - $20.70
Q3 2014	62,301	$1,168	$19.45	$18.28 - $21.54
Q2 2014	62,301	$1,289	$19.97	$18.95 - $21.37
Q1 2014	60,238	$1,236	$19.43	$17.67 - $21.04
Q4 2013	59,188	$1,224	$19.93	$18.41 - $21.48
Q3 2013	59,188	$1,115	$19.77	$18.50 - $20.98
Q2 2013	59,188	$1,164	$17.73	$16.10 - $19.18