UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,541 Value ($000) $32 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 1,859 Value ($000) $41 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 1,859 Value ($000) $32 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 1,501 Value ($000) $27 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 1,501 Value ($000) $36 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 1,760 Value ($000) $46 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 1,608 Value ($000) $38 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 1,608 Value ($000) $41 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 1,608 Value ($000) $43 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 7,707 Value ($000) $231 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 6,858 Value ($000) $188 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 8,639 Value ($000) $228 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 7,986 Value ($000) $228 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 8,518 Value ($000) $175 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 8,518 Value ($000) $122 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 8,518 Value ($000) $137 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 8,518 Value ($000) $139 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 8,518 Value ($000) $228 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 10,573 Value ($000) $270 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 8,466 Value ($000) $222 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 8,466 Value ($000) $207 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 8,466 Value ($000) $183 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 10,704 Value ($000) $283 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 10,704 Value ($000) $294,361 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 8,560 Value ($000) $237,113 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 8,560 Value ($000) $240 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 17,449 Value ($000) $558 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 17,449 Value ($000) $523 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 17,449 Value ($000) $452 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 17,449 Value ($000) $539 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 18,635 Value ($000) $435 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 14,803 Value ($000) $311 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 14,803 Value ($000) $289 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 14,803 Value ($000) $309 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 14,803 Value ($000) $285 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 14,803 Value ($000) $301 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 14,047 Value ($000) $278 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 14,047 Value ($000) $284 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 14,047 Value ($000) $263 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 14,047 Value ($000) $291 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 14,047 Value ($000) $288 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 14,528 Value ($000) $300 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 14,020 Value ($000) $264 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 14,474 Value ($000) $276 Avg Close $17.73 Range $16.10 - $19.18