UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701,363 Value ($000) $22,963 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 677,845 Value ($000) $20,349 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 688,723 Value ($000) $20,689 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 682,823 Value ($000) $19,365 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 632,354 Value ($000) $18,661 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 561,089 Value ($000) $15,789 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 482,089 Value ($000) $11,006 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 398,490 Value ($000) $8,297 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 321,483 Value ($000) $7,082 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 265,738 Value ($000) $4,619 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 231,217 Value ($000) $4,180 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 220,700 Value ($000) $5,239 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 177,772 Value ($000) $4,645 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 101,253 Value ($000) $2,377 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 68,069 Value ($000) $1,732 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 50,352 Value ($000) $1,347 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 40,113 Value ($000) $1,200 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 31,671 Value ($000) $867 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 28,517 Value ($000) $752 Avg Close $28.09 Range $25.69 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701,363	$22,963	$31.32	$28.04 - $35.65
Q3 2025	677,845	$20,349	$30.71	$27.91 - $32.86
Q2 2025	688,723	$20,689	$29.11	$22.83 - $31.78
Q1 2025	682,823	$19,365	$29.59	$27.11 - $31.79
Q4 2024	632,354	$18,661	$29.72	$25.92 - $32.75
Q3 2024	561,089	$15,789	$26.66	$21.73 - $29.49
Q2 2024	482,089	$11,006	$21.13	$18.41 - $23.10
Q1 2024	398,490	$8,297	$20.32	$19.11 - $22.34
Q4 2023	321,483	$7,082	$18.73	$16.10 - $22.49
Q3 2023	265,738	$4,619	$18.41	$16.86 - $20.75
Q2 2023	231,217	$4,180	$19.59	$16.11 - $24.46
Q1 2023	220,700	$5,239	$26.47	$23.03 - $29.05
Q4 2022	177,772	$4,645	$26.82	$23.52 - $29.06
Q3 2022	101,253	$2,377	$25.26	$23.48 - $27.04
Q2 2022	68,069	$1,732	$25.65	$24.40 - $27.07
Q1 2022	50,352	$1,347	$29.39	$26.67 - $31.93
Q4 2021	40,113	$1,200	$29.08	$27.30 - $30.95
Q3 2021	31,671	$867	$26.84	$24.65 - $28.46
Q2 2021	28,517	$752	$28.09	$25.69 - $29.72