UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,000 Value ($000) $240 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 8,000 Value ($000) $227 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 21,132 Value ($000) $624 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 20,800 Value ($000) $585 Avg Close $26.66 Range $21.73 - $29.49
Q4 2023
Shares 33,400 Value ($000) $736 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 11,000 Value ($000) $191 Avg Close $18.41 Range $16.86 - $20.75
Q4 2019
Shares 8,200 Value ($000) $220 Avg Close $25.88 Range $24.24 - $27.54