UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,644 Value ($000) $432 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 14,644 Value ($000) $412 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 14,644 Value ($000) $334 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 14,644 Value ($000) $305 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 14,644 Value ($000) $323 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 14,644 Value ($000) $255 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 14,644 Value ($000) $265 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 14,644 Value ($000) $348 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 14,644 Value ($000) $0 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 14,644 Value ($000) $344 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 14,644 Value ($000) $373 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 14,644 Value ($000) $392 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 14,644 Value ($000) $438 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 14,644 Value ($000) $401 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 14,644 Value ($000) $386 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 14,644 Value ($000) $419 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 14,644 Value ($000) $301 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 14,644 Value ($000) $210 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 14,644 Value ($000) $236 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 12,998 Value ($000) $212 Avg Close $22.88 Range $13.39 - $26.98