UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 162 Value ($000) $4 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 162 Value ($000) $4 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 179 Value ($000) $5 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 179 Value ($000) $5 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 179 Value ($000) $5 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 210 Value ($000) $6 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 210 Value ($000) $6 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 261 Value ($000) $5 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 232 Value ($000) $3 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 171 Value ($000) $3 Avg Close $16.03 Range $13.20 - $19.39