UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,740 Value ($000) $777 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 26,058 Value ($000) $782 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 26,205 Value ($000) $787 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 34,887 Value ($000) $989 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 56,148 Value ($000) $2 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 46,017 Value ($000) $1 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 24,722 Value ($000) $1 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 18,247 Value ($000) $0 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 27,335 Value ($000) $1 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 35,457 Value ($000) $1 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 38,635 Value ($000) $1 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 35,975 Value ($000) $1 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 23,607 Value ($000) $1 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 20,866 Value ($000) $490 Avg Close $25.26 Range $23.48 - $27.04
Q4 2017
Shares 9,826 Value ($000) $276 Avg Close $29.58 Range $27.60 - $32.25
Q3 2016
Shares 16,394 Value ($000) $383 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 13,668 Value ($000) $287 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 8,678 Value ($000) $169 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 8,352 Value ($000) $174 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 12,532 Value ($000) $241 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 6,175 Value ($000) $126 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 491 Value ($000) $10 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 484 Value ($000) $10 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 586 Value ($000) $11 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 597 Value ($000) $12 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 597 Value ($000) $12 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 623 Value ($000) $13 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 2,119 Value ($000) $40 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 1,146 Value ($000) $22 Avg Close $17.73 Range $16.10 - $19.18