UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,091 Value ($000) $33 Avg Close $29.11 Range $22.83 - $31.78
Q3 2022
Shares 49 Value ($000) $1 Avg Close $25.26 Range $23.48 - $27.04
Q4 2021
Shares 1 Value ($000) $0 Avg Close $29.08 Range $27.30 - $30.95
Q1 2020
Shares 2,811 Value ($000) $46 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 12,211 Value ($000) $328 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 8,818 Value ($000) $225 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 2,949 Value ($000) $77 Avg Close $25.09 Range $23.53 - $26.51
Q4 2017
Shares 1,831 Value ($000) $51 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 954 Value ($000) $31 Avg Close $29.85 Range $27.60 - $32.35
Q1 2017
Shares 96 Value ($000) $2 Avg Close $28.04 Range $25.75 - $31.15