UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,314 Value ($000) $305 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 9,314 Value ($000) $280 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 9,314 Value ($000) $280 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 9,314 Value ($000) $264 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 9,314 Value ($000) $275 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 9,314 Value ($000) $262 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 12,914 Value ($000) $295 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 12,907 Value ($000) $269 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 12,921 Value ($000) $285 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 12,911 Value ($000) $224 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 12,898 Value ($000) $233 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 15,220 Value ($000) $361 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 20,720 Value ($000) $541 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 20,734 Value ($000) $487 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 20,665 Value ($000) $526 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 20,737 Value ($000) $555 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 20,714 Value ($000) $620 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 20,700 Value ($000) $567 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 26,204 Value ($000) $691 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 25,969 Value ($000) $742 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 28,269 Value ($000) $582 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 28,269 Value ($000) $406 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 45,248 Value ($000) $730 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 45,248 Value ($000) $738 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 45,712 Value ($000) $1,224 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 28,269 Value ($000) $721 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 28,269 Value ($000) $742 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 28,269 Value ($000) $691 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 28,269 Value ($000) $610 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 32,669 Value ($000) $864 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 32,669 Value ($000) $898 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 29,169 Value ($000) $808 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 29,169 Value ($000) $818 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 29,169 Value ($000) $933 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 29,169 Value ($000) $874 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 25,670 Value ($000) $665 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 23,969 Value ($000) $741 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 23,969 Value ($000) $560 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 19,200 Value ($000) $404 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 19,200 Value ($000) $375 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 19,200 Value ($000) $401 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 19,200 Value ($000) $369 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 19,318 Value ($000) $393 Avg Close $19.63 Range $18.77 - $20.92