UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,385 Value ($000) $1,944 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 54,852 Value ($000) $1,647 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 207,875 Value ($000) $6,245 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 385,155 Value ($000) $10,923 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 398,475 Value ($000) $11,759 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 137,485 Value ($000) $3,868 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 131,348 Value ($000) $2,999 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 186,307 Value ($000) $3,879 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 178,351 Value ($000) $3,929 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 219,429 Value ($000) $3,814 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 223,845 Value ($000) $4,047 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 215,280 Value ($000) $5,111 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 138,338 Value ($000) $3,615 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 137,263 Value ($000) $3,223 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 150,043 Value ($000) $3,818 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 153,353 Value ($000) $4,103 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 151,760 Value ($000) $4,541 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 42,841 Value ($000) $1,173 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 39,005 Value ($000) $1,029 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 41,181 Value ($000) $1,177 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 58,820 Value ($000) $1,210 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 51,970 Value ($000) $747 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 51,095 Value ($000) $824 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 63,227 Value ($000) $1,032 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 56,387 Value ($000) $1,510 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 55,867 Value ($000) $1,425 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 55,867 Value ($000) $1,467 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 14,664 Value ($000) $358 Avg Close $24.41 Range $21.27 - $26.73

Q1 2017

Shares 28,637 Value ($000) $742 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 66,149 Value ($000) $2,045 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 59,217 Value ($000) $1,384 Avg Close $22.30 Range $19.97 - $23.79

Q3 2014

Shares 1,100 Value ($000) $21 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 1,100 Value ($000) $23 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 520 Value ($000) $11 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 380 Value ($000) $8 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 1,421 Value ($000) $27 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 1,421 Value ($000) $27 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,385	$1,944	$31.32	$28.04 - $35.65
Q3 2025	54,852	$1,647	$30.71	$27.91 - $32.86
Q2 2025	207,875	$6,245	$29.11	$22.83 - $31.78
Q1 2025	385,155	$10,923	$29.59	$27.11 - $31.79
Q4 2024	398,475	$11,759	$29.72	$25.92 - $32.75
Q3 2024	137,485	$3,868	$26.66	$21.73 - $29.49
Q2 2024	131,348	$2,999	$21.13	$18.41 - $23.10
Q1 2024	186,307	$3,879	$20.32	$19.11 - $22.34
Q4 2023	178,351	$3,929	$18.73	$16.10 - $22.49
Q3 2023	219,429	$3,814	$18.41	$16.86 - $20.75
Q2 2023	223,845	$4,047	$19.59	$16.11 - $24.46
Q1 2023	215,280	$5,111	$26.47	$23.03 - $29.05
Q4 2022	138,338	$3,615	$26.82	$23.52 - $29.06
Q3 2022	137,263	$3,223	$25.26	$23.48 - $27.04
Q2 2022	150,043	$3,818	$25.65	$24.40 - $27.07
Q1 2022	153,353	$4,103	$29.39	$26.67 - $31.93
Q4 2021	151,760	$4,541	$29.08	$27.30 - $30.95
Q3 2021	42,841	$1,173	$26.84	$24.65 - $28.46
Q2 2021	39,005	$1,029	$28.09	$25.69 - $29.72
Q1 2021	41,181	$1,177	$25.36	$20.16 - $30.14
Q4 2020	58,820	$1,210	$17.93	$14.10 - $20.80
Q3 2020	51,970	$747	$15.55	$13.68 - $17.84
Q2 2020	51,095	$824	$16.03	$13.20 - $19.39
Q1 2020	63,227	$1,032	$22.88	$13.39 - $26.98
Q4 2019	56,387	$1,510	$25.88	$24.24 - $27.54
Q3 2019	55,867	$1,425	$25.87	$24.65 - $27.80
Q2 2019	55,867	$1,467	$25.09	$23.53 - $26.51
Q1 2019	14,664	$358	$24.41	$21.27 - $26.73
Q1 2017	28,637	$742	$28.04	$25.75 - $31.15
Q4 2016	66,149	$2,045	$26.66	$22.76 - $31.50
Q3 2016	59,217	$1,384	$22.30	$19.97 - $23.79
Q3 2014	1,100	$21	$19.45	$18.28 - $21.54
Q2 2014	1,100	$23	$19.97	$18.95 - $21.37
Q1 2014	520	$11	$19.43	$17.67 - $21.04
Q4 2013	380	$8	$19.93	$18.41 - $21.48
Q3 2013	1,421	$27	$19.77	$18.50 - $20.98
Q2 2013	1,421	$27	$17.73	$16.10 - $19.18