UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $655 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 21,800 Value ($000) $654 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 21,000 Value ($000) $631 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 21,000 Value ($000) $596 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 22,000 Value ($000) $649 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 23,100 Value ($000) $650 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 26,100 Value ($000) $596 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 27,800 Value ($000) $1 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 29,600 Value ($000) $1 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 34,200 Value ($000) $1 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 28,500 Value ($000) $1 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 24,900 Value ($000) $1 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 24,900 Value ($000) $1 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 28,800 Value ($000) $676 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 27,200 Value ($000) $691 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 28,700 Value ($000) $768 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 30,100 Value ($000) $900 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 32,800 Value ($000) $898 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 32,800 Value ($000) $864 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 29,800 Value ($000) $851 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 29,800 Value ($000) $613 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 29,800 Value ($000) $428 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 29,800 Value ($000) $480 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 27,200 Value ($000) $443 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 27,200 Value ($000) $728 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 27,600 Value ($000) $704 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 28,200 Value ($000) $740 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 29,000 Value ($000) $709 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 29,900 Value ($000) $644 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 30,800 Value ($000) $814 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 31,500 Value ($000) $866 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 14,000 Value ($000) $387 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 8,000 Value ($000) $224 Avg Close $29.58 Range $27.60 - $32.25
Q1 2016
Shares 21,000 Value ($000) $409 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 32,800 Value ($000) $684 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 35,400 Value ($000) $680 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 37,400 Value ($000) $761 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 36,500 Value ($000) $722 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 35,600 Value ($000) $721 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 30,118 Value ($000) $565 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 28,000 Value ($000) $580 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 19,974 Value ($000) $410 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 19,600 Value ($000) $405 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 3,800 Value ($000) $72 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 900 Value ($000) $17 Avg Close $17.73 Range $16.10 - $19.18