UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,131 Value ($000) $243 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 8,230 Value ($000) $225 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 8,668 Value ($000) $229 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 11,318 Value ($000) $324 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 11,756 Value ($000) $242 Avg Close $17.93 Range $14.10 - $20.80
Q4 2019
Shares 10,876 Value ($000) $291 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 11,416 Value ($000) $291 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 13,304 Value ($000) $349 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 13,536 Value ($000) $331 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 14,098 Value ($000) $304 Avg Close $24.32 Range $20.18 - $26.84