UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,594 Value ($000) $344 Avg Close $18.73 Range $16.10 - $22.49
Q1 2022
Shares 168,900 Value ($000) $4,520 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 168,900 Value ($000) $5,053 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 168,900 Value ($000) $4,626 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 168,900 Value ($000) $4,454 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 168,900 Value ($000) $4,829 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 168,900 Value ($000) $3,476 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 189,900 Value ($000) $2,729 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 194,500 Value ($000) $3,139 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 165,400 Value ($000) $2,699 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 152,500 Value ($000) $4,084 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 152,500 Value ($000) $3,890 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 152,500 Value ($000) $4,005 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 149,100 Value ($000) $3,647 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 115,000 Value ($000) $2,481 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 115,000 Value ($000) $3,042 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 115,000 Value ($000) $3,163 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 115,000 Value ($000) $3,185 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 115,000 Value ($000) $3,226 Avg Close $29.58 Range $27.60 - $32.25