UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 291 Value ($000) $8 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 291 Value ($000) $8 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 291 Value ($000) $8 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 291 Value ($000) $8 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 291 Value ($000) $9 Avg Close $29.85 Range $27.60 - $32.35
Q1 2017
Shares 291 Value ($000) $8 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 291 Value ($000) $9 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 291 Value ($000) $7 Avg Close $22.30 Range $19.97 - $23.79