UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,807 Value ($000) $484 Avg Close $31.32 Range $28.04 - $35.65
Q3 2023
Shares 12,514 Value ($000) $217 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 12,766 Value ($000) $232 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 23,399 Value ($000) $550 Avg Close $26.47 Range $23.03 - $29.05
Q1 2022
Shares 8,178 Value ($000) $221 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 8,157 Value ($000) $245 Avg Close $29.08 Range $27.30 - $30.95
Q1 2021
Shares 13,252 Value ($000) $381 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 32,804 Value ($000) $674 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 32,024 Value ($000) $465 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 30,234 Value ($000) $488 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 10,064 Value ($000) $164 Avg Close $22.88 Range $13.39 - $26.98