UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,763 Value ($000) $1,285 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 42,782 Value ($000) $1,213 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 23,430 Value ($000) $691 Avg Close $29.72 Range $25.92 - $32.75
Q1 2021
Shares 166 Value ($000) $5 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 166 Value ($000) $3 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 1,534 Value ($000) $22 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 2,723 Value ($000) $44 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 33,325 Value ($000) $544 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 2,094 Value ($000) $56 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 1,189 Value ($000) $30 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 459 Value ($000) $12 Avg Close $25.09 Range $23.53 - $26.51
Q4 2015
Shares 9,445 Value ($000) $197 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 9,445 Value ($000) $182 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 9,445 Value ($000) $192 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 9,445 Value ($000) $187 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 9,445 Value ($000) $191 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 9,445 Value ($000) $177 Avg Close $19.45 Range $18.28 - $21.54