UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,222 Value ($000) $345 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 9,265 Value ($000) $218 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 9,013 Value ($000) $229 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 9,544 Value ($000) $255 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 10,566 Value ($000) $316 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 8,093 Value ($000) $222 Avg Close $26.84 Range $24.65 - $28.46
Q1 2021
Shares 7,841 Value ($000) $224 Avg Close $25.36 Range $20.16 - $30.14
Q2 2020
Shares 14,097 Value ($000) $228 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 14,097 Value ($000) $230 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 19,797 Value ($000) $530 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 32,800 Value ($000) $837 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 23,900 Value ($000) $628 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 29,100 Value ($000) $712 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 29,100 Value ($000) $628 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 23,200 Value ($000) $614 Avg Close $27.83 Range $26.30 - $29.05