UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 198,371 Value ($000) $2,851 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 202,130 Value ($000) $3,262 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 179,827 Value ($000) $2,935 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 240,424 Value ($000) $6,439 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 266,630 Value ($000) $6,802 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 274,418 Value ($000) $7,206 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 275,776 Value ($000) $6,745 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 275,333 Value ($000) $5,939 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 325,695 Value ($000) $8,615 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 307,059 Value ($000) $8,444 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 214,384 Value ($000) $5,938 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 81,267 Value ($000) $2,280 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 245,583 Value ($000) $7,859 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 394,818 Value ($000) $11,825 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 442,939 Value ($000) $11,472 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 462,885 Value ($000) $14,303 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 701,679 Value ($000) $16,391 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 309,362 Value ($000) $6,503 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 297,778 Value ($000) $5,810 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 263,739 Value ($000) $5,502 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 264,848 Value ($000) $5,090 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 242,215 Value ($000) $4,931 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 183,122 Value ($000) $3,624 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 138,685 Value ($000) $2,807 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 135,794 Value ($000) $2,546 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 132,735 Value ($000) $2,748 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 127,230 Value ($000) $2,611 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 97,512 Value ($000) $2,017 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 190,156 Value ($000) $3,584 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 190,156 Value ($000) $3,626 Avg Close $17.73 Range $16.10 - $19.18