UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,679 Value ($000) $12,431 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 275,163 Value ($000) $8,260 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 197,948 Value ($000) $5,946 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 224,241 Value ($000) $6,359 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 268,332 Value ($000) $7,918 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 276,465 Value ($000) $7,780 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 223,941 Value ($000) $5,113 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 213,733 Value ($000) $4,450 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 215,125 Value ($000) $4,739 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 216,066 Value ($000) $3,755 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 212,634 Value ($000) $3,844 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 199,812 Value ($000) $4,744 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 193,329 Value ($000) $5,052 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 196,162 Value ($000) $5 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 203,292 Value ($000) $5 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 218,107 Value ($000) $5,837 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 197,645 Value ($000) $5,913 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 200,804 Value ($000) $5,500 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 220,620 Value ($000) $5,818 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 208,842 Value ($000) $5,971 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 159,261 Value ($000) $3,278 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 182,831 Value ($000) $2,628 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 142,127 Value ($000) $2,294 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 135,543 Value ($000) $2,212 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 200,962 Value ($000) $5,382 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 161,469 Value ($000) $4,119 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 157,851 Value ($000) $4,145 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 117,081 Value ($000) $2,864 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 71,304 Value ($000) $1,538 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 31,200 Value ($000) $825 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 21,396 Value ($000) $588 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 28,087 Value ($000) $778 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 9,168 Value ($000) $257 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 7,002 Value ($000) $224 Avg Close $29.85 Range $27.60 - $32.35
Q1 2017
Shares 13,428 Value ($000) $348 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 11,667 Value ($000) $361 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 33,333 Value ($000) $779 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 13,256 Value ($000) $279 Avg Close $19.90 Range $18.81 - $21.28
Q4 2013
Shares 25,303 Value ($000) $523 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 30,076 Value ($000) $567 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 31,240 Value ($000) $596 Avg Close $17.73 Range $16.10 - $19.18
Q4 2012
Shares 31,779 Value ($000) $543 Avg Close — Range —
Q3 2012
Shares 33,912 Value ($000) $610 Avg Close — Range —
Q2 2012
Shares 37,950 Value ($000) $627 Avg Close — Range —