UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,876 Value ($000) $8,999 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 231,153 Value ($000) $6,939 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 270,950 Value ($000) $8,139 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 225,676 Value ($000) $6,400 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 315,899 Value ($000) $9,322 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 313,371 Value ($000) $8,818 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 229,737 Value ($000) $5,245 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 220,128 Value ($000) $4,583 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 274,881 Value ($000) $6,056 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 195,629 Value ($000) $3,400 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 218,469 Value ($000) $3,950 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 266,159 Value ($000) $6,319 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 267,656 Value ($000) $6,994 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 264,135 Value ($000) $6,202 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 295,057 Value ($000) $7,506 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 50,849 Value ($000) $1,361 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 54,600 Value ($000) $1,633 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 43,584 Value ($000) $1,194 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 33,206 Value ($000) $876 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 8,963 Value ($000) $256 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 39,915 Value ($000) $821 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 34,935 Value ($000) $502 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 27,925 Value ($000) $452 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 9,353 Value ($000) $152 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 66,929 Value ($000) $1,792 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 20,306 Value ($000) $518 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 37,154 Value ($000) $976 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 222,623 Value ($000) $5,446 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 232,551 Value ($000) $5,015 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 52,999 Value ($000) $1,402 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 79,513 Value ($000) $2,187 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 76,671 Value ($000) $2,123 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 67,177 Value ($000) $1,885 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 36,979 Value ($000) $1,183 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 29,392 Value ($000) $880 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 39,237 Value ($000) $1,017 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 78,377 Value ($000) $2,423 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 12,403 Value ($000) $290 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 7,748 Value ($000) $163 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 43,631 Value ($000) $852 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 1,773 Value ($000) $37 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 16,997 Value ($000) $327 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 2,026 Value ($000) $41 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 26,378 Value ($000) $522 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 36,940 Value ($000) $748 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 19,761 Value ($000) $371 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 35,190 Value ($000) $728 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 63,071 Value ($000) $1,294 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 59,828 Value ($000) $1,238 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 36,527 Value ($000) $689 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 53,812 Value ($000) $1,027 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,876	$8,999	$31.32	$28.04 - $35.65
Q3 2025	231,153	$6,939	$30.71	$27.91 - $32.86
Q2 2025	270,950	$8,139	$29.11	$22.83 - $31.78
Q1 2025	225,676	$6,400	$29.59	$27.11 - $31.79
Q4 2024	315,899	$9,322	$29.72	$25.92 - $32.75
Q3 2024	313,371	$8,818	$26.66	$21.73 - $29.49
Q2 2024	229,737	$5,245	$21.13	$18.41 - $23.10
Q1 2024	220,128	$4,583	$20.32	$19.11 - $22.34
Q4 2023	274,881	$6,056	$18.73	$16.10 - $22.49
Q3 2023	195,629	$3,400	$18.41	$16.86 - $20.75
Q2 2023	218,469	$3,950	$19.59	$16.11 - $24.46
Q1 2023	266,159	$6,319	$26.47	$23.03 - $29.05
Q4 2022	267,656	$6,994	$26.82	$23.52 - $29.06
Q3 2022	264,135	$6,202	$25.26	$23.48 - $27.04
Q2 2022	295,057	$7,506	$25.65	$24.40 - $27.07
Q1 2022	50,849	$1,361	$29.39	$26.67 - $31.93
Q4 2021	54,600	$1,633	$29.08	$27.30 - $30.95
Q3 2021	43,584	$1,194	$26.84	$24.65 - $28.46
Q2 2021	33,206	$876	$28.09	$25.69 - $29.72
Q1 2021	8,963	$256	$25.36	$20.16 - $30.14
Q4 2020	39,915	$821	$17.93	$14.10 - $20.80
Q3 2020	34,935	$502	$15.55	$13.68 - $17.84
Q2 2020	27,925	$452	$16.03	$13.20 - $19.39
Q1 2020	9,353	$152	$22.88	$13.39 - $26.98
Q4 2019	66,929	$1,792	$25.88	$24.24 - $27.54
Q3 2019	20,306	$518	$25.87	$24.65 - $27.80
Q2 2019	37,154	$976	$25.09	$23.53 - $26.51
Q1 2019	222,623	$5,446	$24.41	$21.27 - $26.73
Q4 2018	232,551	$5,015	$24.32	$20.18 - $26.84
Q3 2018	52,999	$1,402	$27.83	$26.30 - $29.05
Q2 2018	79,513	$2,187	$28.68	$27.25 - $30.15
Q1 2018	76,671	$2,123	$28.02	$26.61 - $29.10
Q4 2017	67,177	$1,885	$29.58	$27.60 - $32.25
Q3 2017	36,979	$1,183	$29.85	$27.60 - $32.35
Q2 2017	29,392	$880	$28.69	$25.65 - $30.75
Q1 2017	39,237	$1,017	$28.04	$25.75 - $31.15
Q4 2016	78,377	$2,423	$26.66	$22.76 - $31.50
Q3 2016	12,403	$290	$22.30	$19.97 - $23.79
Q2 2016	7,748	$163	$19.90	$18.81 - $21.28
Q1 2016	43,631	$852	$19.37	$18.43 - $20.98
Q4 2015	1,773	$37	$20.22	$18.77 - $21.19
Q3 2015	16,997	$327	$19.69	$18.55 - $20.88
Q2 2015	2,026	$41	$19.63	$18.77 - $20.92
Q1 2015	26,378	$522	$19.25	$18.31 - $20.61
Q4 2014	36,940	$748	$19.83	$18.50 - $20.70
Q3 2014	19,761	$371	$19.45	$18.28 - $21.54
Q2 2014	35,190	$728	$19.97	$18.95 - $21.37
Q1 2014	63,071	$1,294	$19.43	$17.67 - $21.04
Q4 2013	59,828	$1,238	$19.93	$18.41 - $21.48
Q3 2013	36,527	$689	$19.77	$18.50 - $20.98
Q2 2013	53,812	$1,027	$17.73	$16.10 - $19.18