UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,812 Value ($000) $324 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 11,812 Value ($000) $311 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 11,812 Value ($000) $338 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 11,812 Value ($000) $243 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 11,812 Value ($000) $170 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 11,812 Value ($000) $191 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 11,812 Value ($000) $193 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 11,812 Value ($000) $316 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 11,812 Value ($000) $301 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 11,812 Value ($000) $310 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 11,812 Value ($000) $289 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 11,812 Value ($000) $255 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 11,812 Value ($000) $312 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 11,812 Value ($000) $325 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 11,812 Value ($000) $327 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 11,812 Value ($000) $331 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 11,812 Value ($000) $378 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 11,812 Value ($000) $354 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 11,812 Value ($000) $306 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 11,812 Value ($000) $365 Avg Close $26.66 Range $22.76 - $31.50