UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,244 Value ($000) $0 Avg Close $26.66 Range $21.73 - $29.49

Q1 2021

Shares 6,140 Value ($000) $176 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 58,275 Value ($000) $1,200 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 110,598 Value ($000) $1,590 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 171,877 Value ($000) $2,772 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 170,561 Value ($000) $2,784 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 152,537 Value ($000) $4,087 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 129,308 Value ($000) $3,296 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 90,956 Value ($000) $2,389 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 56,124 Value ($000) $1,374 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 5,684 Value ($000) $123 Avg Close $24.32 Range $20.18 - $26.84

Q4 2014

Shares 3,789 Value ($000) $77 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 5,213 Value ($000) $98 Avg Close $19.45 Range $18.28 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,244	$0	$26.66	$21.73 - $29.49
Q1 2021	6,140	$176	$25.36	$20.16 - $30.14
Q4 2020	58,275	$1,200	$17.93	$14.10 - $20.80
Q3 2020	110,598	$1,590	$15.55	$13.68 - $17.84
Q2 2020	171,877	$2,772	$16.03	$13.20 - $19.39
Q1 2020	170,561	$2,784	$22.88	$13.39 - $26.98
Q4 2019	152,537	$4,087	$25.88	$24.24 - $27.54
Q3 2019	129,308	$3,296	$25.87	$24.65 - $27.80
Q2 2019	90,956	$2,389	$25.09	$23.53 - $26.51
Q1 2019	56,124	$1,374	$24.41	$21.27 - $26.73
Q4 2018	5,684	$123	$24.32	$20.18 - $26.84
Q4 2014	3,789	$77	$19.83	$18.50 - $20.70
Q3 2014	5,213	$98	$19.45	$18.28 - $21.54