UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,318 Value ($000) $378 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 58,600 Value ($000) $1,675 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 65,621 Value ($000) $1,350 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 66,821 Value ($000) $960 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 64,563 Value ($000) $1,042 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 65,585 Value ($000) $1,070 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 67,185 Value ($000) $1,799 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 74,014 Value ($000) $1,888 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 46,310 Value ($000) $1,216 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 49,541 Value ($000) $1,212 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 71,870 Value ($000) $1,550 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 67,513 Value ($000) $1,786 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 75,089 Value ($000) $2,065 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 34,886 Value ($000) $966 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 32,477 Value ($000) $911 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 42,577 Value ($000) $1,362 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 40,700 Value ($000) $1,219 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 51,700 Value ($000) $1,339 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 51,500 Value ($000) $1,591 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 53,400 Value ($000) $1,247 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 48,200 Value ($000) $1,013 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 48,800 Value ($000) $952 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 41,000 Value ($000) $855 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 40,500 Value ($000) $778 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 44,300 Value ($000) $902 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 45,600 Value ($000) $876 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 45,600 Value ($000) $876 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 45,600 Value ($000) $855 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 42,100 Value ($000) $871 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 42,100 Value ($000) $849 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 44,500 Value ($000) $942 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 45,289 Value ($000) $854 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 39,289 Value ($000) $749 Avg Close $17.73 Range $16.10 - $19.18