UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,824 Value ($000) $160 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 9,824 Value ($000) $263 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 9,796 Value ($000) $250 Avg Close $25.87 Range $24.65 - $27.80
Q3 2015
Shares 17,200 Value ($000) $331 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 22 Value ($000) $0 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 55 Value ($000) $1 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 74 Value ($000) $1 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 89 Value ($000) $2 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 137 Value ($000) $2 Avg Close $19.97 Range $18.95 - $21.37