UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195,475 Value ($000) $39,140 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 1,327,838 Value ($000) $39,862 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 1,475,872 Value ($000) $44,335 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 1,282,311 Value ($000) $36,366 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 1,204,530 Value ($000) $35,546 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 1,128,566 Value ($000) $31,758 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 1,210,351 Value ($000) $27,632 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 1,197,950 Value ($000) $24,941 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 1,197,934 Value ($000) $26,390 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 1,099,925 Value ($000) $19,117 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 1,429,128 Value ($000) $25,839 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 1,371,176 Value ($000) $32,552 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 1,310,345 Value ($000) $34,239 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 1,276,498 Value ($000) $29,972 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 1,247,016 Value ($000) $31,724 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 1,335,306 Value ($000) $35,733 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 1,303,103 Value ($000) $38,989 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 1,284,106 Value ($000) $35,171 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 775,296 Value ($000) $20,445 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 742,972 Value ($000) $21,242 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 674,645 Value ($000) $13,884 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 586,550 Value ($000) $8,429 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 404,676 Value ($000) $6,296 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 370,180 Value ($000) $6,041 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 368,796 Value ($000) $9,877 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 369,478 Value ($000) $9,388 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 369,516 Value ($000) $9,703 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 406,635 Value ($000) $9,947 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 397,805 Value ($000) $8,581 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 444,721 Value ($000) $11,763 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 543,716 Value ($000) $14,952 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 353,718 Value ($000) $9,799 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 214,128 Value ($000) $6,006 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 191,980 Value ($000) $6,144 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 173,156 Value ($000) $5,186 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 173,163 Value ($000) $4,485 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 148,942 Value ($000) $4,603 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 155,547 Value ($000) $3,633 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 131,734 Value ($000) $2,769 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 130,340 Value ($000) $2,511 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 107,293 Value ($000) $2,238 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 14,372 Value ($000) $276 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 14,316 Value ($000) $291 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 13,944 Value ($000) $276 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 13,078 Value ($000) $265 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 12,810 Value ($000) $240 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 12,236 Value ($000) $253 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 16,552 Value ($000) $339 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 16,632 Value ($000) $344 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 10,033 Value ($000) $190 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 9,966 Value ($000) $190 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195,475	$39,140	$31.32	$28.04 - $35.65
Q3 2025	1,327,838	$39,862	$30.71	$27.91 - $32.86
Q2 2025	1,475,872	$44,335	$29.11	$22.83 - $31.78
Q1 2025	1,282,311	$36,366	$29.59	$27.11 - $31.79
Q4 2024	1,204,530	$35,546	$29.72	$25.92 - $32.75
Q3 2024	1,128,566	$31,758	$26.66	$21.73 - $29.49
Q2 2024	1,210,351	$27,632	$21.13	$18.41 - $23.10
Q1 2024	1,197,950	$24,941	$20.32	$19.11 - $22.34
Q4 2023	1,197,934	$26,390	$18.73	$16.10 - $22.49
Q3 2023	1,099,925	$19,117	$18.41	$16.86 - $20.75
Q2 2023	1,429,128	$25,839	$19.59	$16.11 - $24.46
Q1 2023	1,371,176	$32,552	$26.47	$23.03 - $29.05
Q4 2022	1,310,345	$34,239	$26.82	$23.52 - $29.06
Q3 2022	1,276,498	$29,972	$25.26	$23.48 - $27.04
Q2 2022	1,247,016	$31,724	$25.65	$24.40 - $27.07
Q1 2022	1,335,306	$35,733	$29.39	$26.67 - $31.93
Q4 2021	1,303,103	$38,989	$29.08	$27.30 - $30.95
Q3 2021	1,284,106	$35,171	$26.84	$24.65 - $28.46
Q2 2021	775,296	$20,445	$28.09	$25.69 - $29.72
Q1 2021	742,972	$21,242	$25.36	$20.16 - $30.14
Q4 2020	674,645	$13,884	$17.93	$14.10 - $20.80
Q3 2020	586,550	$8,429	$15.55	$13.68 - $17.84
Q2 2020	404,676	$6,296	$16.03	$13.20 - $19.39
Q1 2020	370,180	$6,041	$22.88	$13.39 - $26.98
Q4 2019	368,796	$9,877	$25.88	$24.24 - $27.54
Q3 2019	369,478	$9,388	$25.87	$24.65 - $27.80
Q2 2019	369,516	$9,703	$25.09	$23.53 - $26.51
Q1 2019	406,635	$9,947	$24.41	$21.27 - $26.73
Q4 2018	397,805	$8,581	$24.32	$20.18 - $26.84
Q3 2018	444,721	$11,763	$27.83	$26.30 - $29.05
Q2 2018	543,716	$14,952	$28.68	$27.25 - $30.15
Q1 2018	353,718	$9,799	$28.02	$26.61 - $29.10
Q4 2017	214,128	$6,006	$29.58	$27.60 - $32.25
Q3 2017	191,980	$6,144	$29.85	$27.60 - $32.35
Q2 2017	173,156	$5,186	$28.69	$25.65 - $30.75
Q1 2017	173,163	$4,485	$28.04	$25.75 - $31.15
Q4 2016	148,942	$4,603	$26.66	$22.76 - $31.50
Q3 2016	155,547	$3,633	$22.30	$19.97 - $23.79
Q2 2016	131,734	$2,769	$19.90	$18.81 - $21.28
Q1 2016	130,340	$2,511	$19.37	$18.43 - $20.98
Q4 2015	107,293	$2,238	$20.22	$18.77 - $21.19
Q3 2015	14,372	$276	$19.69	$18.55 - $20.88
Q2 2015	14,316	$291	$19.63	$18.77 - $20.92
Q1 2015	13,944	$276	$19.25	$18.31 - $20.61
Q4 2014	13,078	$265	$19.83	$18.50 - $20.70
Q3 2014	12,810	$240	$19.45	$18.28 - $21.54
Q2 2014	12,236	$253	$19.97	$18.95 - $21.37
Q1 2014	16,552	$339	$19.43	$17.67 - $21.04
Q4 2013	16,632	$344	$19.93	$18.41 - $21.48
Q3 2013	10,033	$190	$19.77	$18.50 - $20.98
Q2 2013	9,966	$190	$17.73	$16.10 - $19.18