UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,323 Value ($000) $2,564 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 79,091 Value ($000) $2,374 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 78,360 Value ($000) $2,354 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 78,087 Value ($000) $2,215 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 77,877 Value ($000) $2,298 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 71,530 Value ($000) $2,013 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 45,057 Value ($000) $1,029 Avg Close $21.13 Range $18.41 - $23.10
Q3 2023
Shares 32,916 Value ($000) $572 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 18,317 Value ($000) $331 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 59,315 Value ($000) $1,408 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 59,215 Value ($000) $1,547 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 61,656 Value ($000) $1,449 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 52,656 Value ($000) $1,340 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 20,834 Value ($000) $559 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 13,036 Value ($000) $391 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 44,551 Value ($000) $1,221 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 53,870 Value ($000) $1,422 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 35,638 Value ($000) $1,020 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 46,338 Value ($000) $954 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 76,907 Value ($000) $1,106 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 164,607 Value ($000) $2,658 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 177,207 Value ($000) $2,893 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 228,732 Value ($000) $6,126 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 190,000 Value ($000) $4,848 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 107,100 Value ($000) $2,814 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 114,600 Value ($000) $2,804 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 37,304 Value ($000) $806 Avg Close $24.32 Range $20.18 - $26.84
Q4 2016
Shares 6,600 Value ($000) $204 Avg Close $26.66 Range $22.76 - $31.50
Q2 2016
Shares 13,113 Value ($000) $276 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 15,213 Value ($000) $297 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 37,368 Value ($000) $781 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 37,374 Value ($000) $719 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 42,363 Value ($000) $864 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 48,977 Value ($000) $971 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 49,177 Value ($000) $996 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 50,777 Value ($000) $953 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 51,177 Value ($000) $1,060 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 51,177 Value ($000) $1,051 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 49,870 Value ($000) $1,032 Avg Close $19.93 Range $18.41 - $21.48