UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,278 Value ($000) $271 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 8,278 Value ($000) $249 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 8,278 Value ($000) $249 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 8,278 Value ($000) $235 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 8,278 Value ($000) $244 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 8,278 Value ($000) $233 Avg Close $26.66 Range $21.73 - $29.49
Q1 2024
Shares 22,336 Value ($000) $530 Avg Close $20.32 Range $19.11 - $22.34
Q2 2023
Shares 12,542 Value ($000) $227 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 22,336 Value ($000) $530 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 22,336 Value ($000) $584 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 22,336 Value ($000) $524 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 22,336 Value ($000) $568 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 22,336 Value ($000) $598 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 22,336 Value ($000) $668 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 15,808 Value ($000) $433 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 15,808 Value ($000) $417 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 15,808 Value ($000) $452 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 15,808 Value ($000) $325 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 18,053 Value ($000) $259 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 18,053 Value ($000) $291 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 18,053 Value ($000) $295 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 18,053 Value ($000) $483 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 18,053 Value ($000) $461 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 18,053 Value ($000) $474 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 18,053 Value ($000) $442 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 15,978 Value ($000) $345 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 15,978 Value ($000) $423 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 15,978 Value ($000) $439 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 15,978 Value ($000) $443 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 15,978 Value ($000) $448 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 15,978 Value ($000) $511 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 15,978 Value ($000) $479 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 15,978 Value ($000) $414 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 15,978 Value ($000) $494 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 15,978 Value ($000) $373 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 11,684 Value ($000) $246 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 11,549 Value ($000) $225 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 11,549 Value ($000) $241 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 11,549 Value ($000) $222 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 11,549 Value ($000) $235 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 11,549 Value ($000) $229 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 11,379 Value ($000) $230 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 11,501 Value ($000) $216 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 11,501 Value ($000) $238 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 11,501 Value ($000) $236 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 11,501 Value ($000) $238 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 11,501 Value ($000) $217 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 11,501 Value ($000) $219 Avg Close $17.73 Range $16.10 - $19.18