UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,731 Value ($000) $581 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 25,980 Value ($000) $780 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 21,684 Value ($000) $651 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 25,932 Value ($000) $735 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 28,505 Value ($000) $841 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 18,151 Value ($000) $511 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 12,880 Value ($000) $294 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 13,152 Value ($000) $274 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 12,711 Value ($000) $280 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 12,711 Value ($000) $221 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 12,711 Value ($000) $230 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 17,685 Value ($000) $420 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 13,007 Value ($000) $340 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 11,770 Value ($000) $276 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 13,720 Value ($000) $349 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 15,706 Value ($000) $420 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 17,564 Value ($000) $526 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 16,676 Value ($000) $457 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 17,279 Value ($000) $456 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 18,446 Value ($000) $527 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 20,206 Value ($000) $416 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 14,639 Value ($000) $210 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 13,249 Value ($000) $214 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 16,020 Value ($000) $261 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 10,829 Value ($000) $289 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 14,185 Value ($000) $360 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 52,083 Value ($000) $1,366 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 86,755 Value ($000) $2,120 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 99,017 Value ($000) $2,133 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 142,409 Value ($000) $3,765 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 50,306 Value ($000) $1,381 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 34,438 Value ($000) $952 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 62,003 Value ($000) $1,737 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 27,639 Value ($000) $882 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 41,444 Value ($000) $1,239 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 67,520 Value ($000) $1,746 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 25,926 Value ($000) $799 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 65,188 Value ($000) $1,522 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 120,161 Value ($000) $2,524 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 118,329 Value ($000) $2,307 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 80,523 Value ($000) $1,677 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 89,428 Value ($000) $1,718 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 77,979 Value ($000) $1,586 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 31,297 Value ($000) $618 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 20,558 Value ($000) $415 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 17,603 Value ($000) $328 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 23,479 Value ($000) $485 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 43,413 Value ($000) $890 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 57,079 Value ($000) $1,179 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 46,114 Value ($000) $867 Avg Close $19.77 Range $18.50 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,731	$581	$31.32	$28.04 - $35.65
Q3 2025	25,980	$780	$30.71	$27.91 - $32.86
Q2 2025	21,684	$651	$29.11	$22.83 - $31.78
Q1 2025	25,932	$735	$29.59	$27.11 - $31.79
Q4 2024	28,505	$841	$29.72	$25.92 - $32.75
Q3 2024	18,151	$511	$26.66	$21.73 - $29.49
Q2 2024	12,880	$294	$21.13	$18.41 - $23.10
Q1 2024	13,152	$274	$20.32	$19.11 - $22.34
Q4 2023	12,711	$280	$18.73	$16.10 - $22.49
Q3 2023	12,711	$221	$18.41	$16.86 - $20.75
Q2 2023	12,711	$230	$19.59	$16.11 - $24.46
Q1 2023	17,685	$420	$26.47	$23.03 - $29.05
Q4 2022	13,007	$340	$26.82	$23.52 - $29.06
Q3 2022	11,770	$276	$25.26	$23.48 - $27.04
Q2 2022	13,720	$349	$25.65	$24.40 - $27.07
Q1 2022	15,706	$420	$29.39	$26.67 - $31.93
Q4 2021	17,564	$526	$29.08	$27.30 - $30.95
Q3 2021	16,676	$457	$26.84	$24.65 - $28.46
Q2 2021	17,279	$456	$28.09	$25.69 - $29.72
Q1 2021	18,446	$527	$25.36	$20.16 - $30.14
Q4 2020	20,206	$416	$17.93	$14.10 - $20.80
Q3 2020	14,639	$210	$15.55	$13.68 - $17.84
Q2 2020	13,249	$214	$16.03	$13.20 - $19.39
Q1 2020	16,020	$261	$22.88	$13.39 - $26.98
Q4 2019	10,829	$289	$25.88	$24.24 - $27.54
Q3 2019	14,185	$360	$25.87	$24.65 - $27.80
Q2 2019	52,083	$1,366	$25.09	$23.53 - $26.51
Q1 2019	86,755	$2,120	$24.41	$21.27 - $26.73
Q4 2018	99,017	$2,133	$24.32	$20.18 - $26.84
Q3 2018	142,409	$3,765	$27.83	$26.30 - $29.05
Q2 2018	50,306	$1,381	$28.68	$27.25 - $30.15
Q1 2018	34,438	$952	$28.02	$26.61 - $29.10
Q4 2017	62,003	$1,737	$29.58	$27.60 - $32.25
Q3 2017	27,639	$882	$29.85	$27.60 - $32.35
Q2 2017	41,444	$1,239	$28.69	$25.65 - $30.75
Q1 2017	67,520	$1,746	$28.04	$25.75 - $31.15
Q4 2016	25,926	$799	$26.66	$22.76 - $31.50
Q3 2016	65,188	$1,522	$22.30	$19.97 - $23.79
Q2 2016	120,161	$2,524	$19.90	$18.81 - $21.28
Q1 2016	118,329	$2,307	$19.37	$18.43 - $20.98
Q4 2015	80,523	$1,677	$20.22	$18.77 - $21.19
Q3 2015	89,428	$1,718	$19.69	$18.55 - $20.88
Q2 2015	77,979	$1,586	$19.63	$18.77 - $20.92
Q1 2015	31,297	$618	$19.25	$18.31 - $20.61
Q4 2014	20,558	$415	$19.83	$18.50 - $20.70
Q3 2014	17,603	$328	$19.45	$18.28 - $21.54
Q2 2014	23,479	$485	$19.97	$18.95 - $21.37
Q1 2014	43,413	$890	$19.43	$17.67 - $21.04
Q4 2013	57,079	$1,179	$19.93	$18.41 - $21.48
Q3 2013	46,114	$867	$19.77	$18.50 - $20.98