UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,600 Value ($000) $391 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 14,600 Value ($000) $437 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 13,800 Value ($000) $378 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 14,100 Value ($000) $372 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 15,100 Value ($000) $432 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 15,300 Value ($000) $315 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 18,000 Value ($000) $259 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 20,500 Value ($000) $331 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 22,300 Value ($000) $364 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 21,800 Value ($000) $584 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 18,100 Value ($000) $462 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 17,700 Value ($000) $465 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 17,700 Value ($000) $433 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 16,100 Value ($000) $347 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 14,700 Value ($000) $389 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 14,200 Value ($000) $391 Avg Close $28.68 Range $27.25 - $30.15
Q3 2017
Shares 14,600 Value ($000) $467 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 16,100 Value ($000) $482 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 16,100 Value ($000) $417 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 22,600 Value ($000) $698 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 21,500 Value ($000) $502 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 16,500 Value ($000) $347 Avg Close $19.90 Range $18.81 - $21.28