UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,475 Value ($000) $513 Avg Close $21.13 Range $18.41 - $23.10

Q4 2023

Shares 13,690 Value ($000) $302 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 53,613 Value ($000) $932 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 30,286 Value ($000) $548 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 12,522 Value ($000) $297 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 25,304 Value ($000) $661 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 22,702 Value ($000) $533 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 16,455 Value ($000) $419 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 42,932 Value ($000) $1,149 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 41,074 Value ($000) $1,229 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 38,178 Value ($000) $1,046 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 44,454 Value ($000) $1,172 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 50,336 Value ($000) $1,440 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 68,827 Value ($000) $1,416 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 76,456 Value ($000) $1,098 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 78,763 Value ($000) $1,271 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 66,167 Value ($000) $1,080 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 65,724 Value ($000) $1,760 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 71,288 Value ($000) $1,818 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 87,898 Value ($000) $2,308 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 99,983 Value ($000) $2,445 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 45,860 Value ($000) $989 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 23,622 Value ($000) $625 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 22,344 Value ($000) $614 Avg Close $28.68 Range $27.25 - $30.15

Q3 2017

Shares 6,831 Value ($000) $219 Avg Close $29.85 Range $27.60 - $32.35

Q1 2017

Shares 12,163 Value ($000) $315 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 17,320 Value ($000) $535 Avg Close $26.66 Range $22.76 - $31.50

Q2 2016

Shares 10,256 Value ($000) $216 Avg Close $19.90 Range $18.81 - $21.28

Q4 2013

Shares 9,799 Value ($000) $203 Avg Close $19.93 Range $18.41 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,475	$513	$21.13	$18.41 - $23.10
Q4 2023	13,690	$302	$18.73	$16.10 - $22.49
Q3 2023	53,613	$932	$18.41	$16.86 - $20.75
Q2 2023	30,286	$548	$19.59	$16.11 - $24.46
Q1 2023	12,522	$297	$26.47	$23.03 - $29.05
Q4 2022	25,304	$661	$26.82	$23.52 - $29.06
Q3 2022	22,702	$533	$25.26	$23.48 - $27.04
Q2 2022	16,455	$419	$25.65	$24.40 - $27.07
Q1 2022	42,932	$1,149	$29.39	$26.67 - $31.93
Q4 2021	41,074	$1,229	$29.08	$27.30 - $30.95
Q3 2021	38,178	$1,046	$26.84	$24.65 - $28.46
Q2 2021	44,454	$1,172	$28.09	$25.69 - $29.72
Q1 2021	50,336	$1,440	$25.36	$20.16 - $30.14
Q4 2020	68,827	$1,416	$17.93	$14.10 - $20.80
Q3 2020	76,456	$1,098	$15.55	$13.68 - $17.84
Q2 2020	78,763	$1,271	$16.03	$13.20 - $19.39
Q1 2020	66,167	$1,080	$22.88	$13.39 - $26.98
Q4 2019	65,724	$1,760	$25.88	$24.24 - $27.54
Q3 2019	71,288	$1,818	$25.87	$24.65 - $27.80
Q2 2019	87,898	$2,308	$25.09	$23.53 - $26.51
Q1 2019	99,983	$2,445	$24.41	$21.27 - $26.73
Q4 2018	45,860	$989	$24.32	$20.18 - $26.84
Q3 2018	23,622	$625	$27.83	$26.30 - $29.05
Q2 2018	22,344	$614	$28.68	$27.25 - $30.15
Q3 2017	6,831	$219	$29.85	$27.60 - $32.35
Q1 2017	12,163	$315	$28.04	$25.75 - $31.15
Q4 2016	17,320	$535	$26.66	$22.76 - $31.50
Q2 2016	10,256	$216	$19.90	$18.81 - $21.28
Q4 2013	9,799	$203	$19.93	$18.41 - $21.48