UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 494 Value ($000) $16 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 483 Value ($000) $14 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 483 Value ($000) $13 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 395 Value ($000) $12 Avg Close $26.66 Range $22.76 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	494	$16	$29.85	$27.60 - $32.35
Q2 2017	483	$14	$28.69	$25.65 - $30.75
Q1 2017	483	$13	$28.04	$25.75 - $31.15
Q4 2016	395	$12	$26.66	$22.76 - $31.50