UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 80,294 Value ($000) $1,876 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 52,594 Value ($000) $1,106 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 53,449 Value ($000) $1,043 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 65,631 Value ($000) $1,369 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 124,851 Value ($000) $2,400 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 124,151 Value ($000) $2,528 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 124,301 Value ($000) $2,544 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 132,999 Value ($000) $2,692 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 132,999 Value ($000) $2,494 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 132,999 Value ($000) $2,753 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 132,999 Value ($000) $2,729 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 57,999 Value ($000) $1,199 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 57,419 Value ($000) $1,082 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 57,419 Value ($000) $1,095 Avg Close $17.73 Range $16.10 - $19.18