UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,844 Value ($000) $879 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 27,096 Value ($000) $813 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 26,837 Value ($000) $806 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 26,797 Value ($000) $760 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 23,239 Value ($000) $686 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 23,963 Value ($000) $674 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 28,092 Value ($000) $641 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 32,017 Value ($000) $667 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 23,568 Value ($000) $519 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 21,120 Value ($000) $367 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 53,802 Value ($000) $973 Avg Close $19.59 Range $16.11 - $24.46
Q1 2015
Shares 49,500 Value ($000) $980 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 48,400 Value ($000) $980 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 50,400 Value ($000) $945 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 49,300 Value ($000) $1,021 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 51,400 Value ($000) $1,055 Avg Close $19.43 Range $17.67 - $21.04