UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 804 Value ($000) $21 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 804 Value ($000) $22 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 804 Value ($000) $22 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 804 Value ($000) $23 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 804 Value ($000) $26 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 804 Value ($000) $24 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 1,854 Value ($000) $48 Avg Close $28.04 Range $25.75 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	804	$21	$27.83	$26.30 - $29.05
Q2 2018	804	$22	$28.68	$27.25 - $30.15
Q1 2018	804	$22	$28.02	$26.61 - $29.10
Q4 2017	804	$23	$29.58	$27.60 - $32.25
Q3 2017	804	$26	$29.85	$27.60 - $32.35
Q2 2017	804	$24	$28.69	$25.65 - $30.75
Q1 2017	1,854	$48	$28.04	$25.75 - $31.15