UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 67 Value ($000) $2 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 67 Value ($000) $2 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 67 Value ($000) $1 Avg Close $17.93 Range $14.10 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	67	$2	$28.09	$25.69 - $29.72
Q1 2021	67	$2	$25.36	$20.16 - $30.14
Q4 2020	67	$1	$17.93	$14.10 - $20.80