UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856,235 Value ($000) $28,033 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 890,902 Value ($000) $26,745 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 888,209 Value ($000) $26,682 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 1,143,141 Value ($000) $32,419 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 1,149,117 Value ($000) $33,910 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 1,189,748 Value ($000) $33,480 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 1,268,250 Value ($000) $28,954 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 1,318,891 Value ($000) $27,459 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 1,458,921 Value ($000) $32,140 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 1,536,123 Value ($000) $26,698 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 1,537,767 Value ($000) $27,803 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 1,561,246 Value ($000) $37,064 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 1,641,462 Value ($000) $42,891 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 1,696,998 Value ($000) $39,846 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 1,711,041 Value ($000) $43,529 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 1,731,120 Value ($000) $46,325 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 1,721,598 Value ($000) $51,510 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 1,710,469 Value ($000) $46,850 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 1,715,607 Value ($000) $45,241 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 1,922,196 Value ($000) $54,956 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 1,913,534 Value ($000) $39,381 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 1,796,158 Value ($000) $25,811 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 1,636,614 Value ($000) $26,415 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 1,470,802 Value ($000) $24,003 Avg Close $22.88 Range $13.39 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856,235	$28,033	$31.32	$28.04 - $35.65
Q3 2025	890,902	$26,745	$30.71	$27.91 - $32.86
Q2 2025	888,209	$26,682	$29.11	$22.83 - $31.78
Q1 2025	1,143,141	$32,419	$29.59	$27.11 - $31.79
Q4 2024	1,149,117	$33,910	$29.72	$25.92 - $32.75
Q3 2024	1,189,748	$33,480	$26.66	$21.73 - $29.49
Q2 2024	1,268,250	$28,954	$21.13	$18.41 - $23.10
Q1 2024	1,318,891	$27,459	$20.32	$19.11 - $22.34
Q4 2023	1,458,921	$32,140	$18.73	$16.10 - $22.49
Q3 2023	1,536,123	$26,698	$18.41	$16.86 - $20.75
Q2 2023	1,537,767	$27,803	$19.59	$16.11 - $24.46
Q1 2023	1,561,246	$37,064	$26.47	$23.03 - $29.05
Q4 2022	1,641,462	$42,891	$26.82	$23.52 - $29.06
Q3 2022	1,696,998	$39,846	$25.26	$23.48 - $27.04
Q2 2022	1,711,041	$43,529	$25.65	$24.40 - $27.07
Q1 2022	1,731,120	$46,325	$29.39	$26.67 - $31.93
Q4 2021	1,721,598	$51,510	$29.08	$27.30 - $30.95
Q3 2021	1,710,469	$46,850	$26.84	$24.65 - $28.46
Q2 2021	1,715,607	$45,241	$28.09	$25.69 - $29.72
Q1 2021	1,922,196	$54,956	$25.36	$20.16 - $30.14
Q4 2020	1,913,534	$39,381	$17.93	$14.10 - $20.80
Q3 2020	1,796,158	$25,811	$15.55	$13.68 - $17.84
Q2 2020	1,636,614	$26,415	$16.03	$13.20 - $19.39
Q1 2020	1,470,802	$24,003	$22.88	$13.39 - $26.98