UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 66,952 Value ($000) $1,766 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 66,952 Value ($000) $1,914 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 85,952 Value ($000) $1,769 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 85,952 Value ($000) $1,235 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 85,952 Value ($000) $1,387 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 136,526 Value ($000) $2,228 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 136,526 Value ($000) $3,656 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 136,526 Value ($000) $3,483 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 189,452 Value ($000) $4,975 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 189,452 Value ($000) $4,634 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 189,452 Value ($000) $4,045 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 189,452 Value ($000) $5,011 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 189,452 Value ($000) $5,210 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 189,452 Value ($000) $5,248 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 189,452 Value ($000) $5,314,129 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 39,452 Value ($000) $1,262 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 64,452 Value ($000) $1,930 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 269,452 Value ($000) $6,979 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 269,452 Value ($000) $8,326 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 269,452 Value ($000) $6,294 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 213,403 Value ($000) $4,486 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 166,153 Value ($000) $3,242 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 149,153 Value ($000) $3,111 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 149,153 Value ($000) $2,867 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 146,947 Value ($000) $2,992 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 141,947 Value ($000) $2,809 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 141,947 Value ($000) $2,873 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 192,361 Value ($000) $3,607 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 267,365 Value ($000) $5,534 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 315,365 Value ($000) $6,471 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 202,365 Value ($000) $4,185 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 284,697 Value ($000) $5,367 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 301,225 Value ($000) $5,744 Avg Close $17.73 Range $16.10 - $19.18